Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00017500 | 2024-06-26 12:10PM EDT | 2024-07-19 | 107.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250117C00017500 | 2024-06-13 2:31PM EDT | 2025-01-17 | 112.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
NVDA250620C00017500 | 2024-06-04 10:02AM EDT | 2025-06-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA251219C00017500 | 2024-06-17 12:05AM EDT | 2025-12-19 | 61.40 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00017500 | 2024-06-28 3:05PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA250620P00017500 | 2024-06-11 2:06PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA251219P00017500 | 2024-06-13 1:13PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |