Italia markets close in 5 hours 26 minutes
FTSE MIB
33.538,43 +384,38 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,88 +0,34 (+0,42%) Bitcoin EUR
58.422,58 +1.298,39 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:171.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00171000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA240816C00171000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA240920C00171000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| NVDA241018C00171000 | 2024-06-28 10:16AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NVDA241115C00171000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C00171000 | 2024-06-28 12:07PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NVDA250117C00171000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250221C00171000 | 2024-06-26 12:49PM EDT | 2025-02-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250321C00171000 | 2024-06-28 2:35PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C00171000 | 2024-06-28 12:10PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA251219C00171000 | 2024-06-26 10:58AM EDT | 2025-12-19 | 20.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00171000 | 2024-06-27 11:28AM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVDA260618C00171000 | 2024-06-20 2:32PM EDT | 2026-06-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218C00171000 | 2024-06-27 2:11PM EDT | 2026-12-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00171000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P00171000 | 2024-06-26 2:41PM EDT | 2024-08-16 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00171000 | 2024-06-20 2:46PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00171000 | 2024-06-24 12:00PM EDT | 2024-11-15 | 52.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00171000 | 2024-06-26 2:41PM EDT | 2024-12-20 | 50.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00171000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 84.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00171000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 84.08 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00171000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 84.68 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00171000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 89.12 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00171000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 80.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00171000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P00171000 | 2024-05-28 1:07PM EDT | 2026-06-18 | 63.91 | 56.60 | 63.20 | 0.00 | - | - | 580 | 42.76% |
| NVDA261218P00171000 | 2024-06-24 2:41PM EDT | 2026-12-18 | 65.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.