Italia markets close in 5 hours 16 minutes
FTSE MIB
33.636,36 +482,31 (+1,45%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:172.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00172000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240816C00172000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240920C00172000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA241018C00172000 | 2024-06-27 9:36AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115C00172000 | 2024-06-28 11:47AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C00172000 | 2024-06-28 12:21PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117C00172000 | 2024-06-27 12:53PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA250221C00172000 | 2024-06-26 10:56AM EDT | 2025-02-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250321C00172000 | 2024-06-26 10:26AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C00172000 | 2024-06-28 10:44AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA251219C00172000 | 2024-06-28 10:11AM EDT | 2025-12-19 | 20.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116C00172000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C00172000 | 2024-05-28 10:14AM EDT | 2026-06-18 | 16.60 | 22.30 | 25.15 | 0.00 | - | - | 330 | 54.70% |
| NVDA261218C00172000 | 2024-06-26 11:15AM EDT | 2026-12-18 | 29.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00172000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P00172000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240920P00172000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241018P00172000 | 2024-06-24 9:38AM EDT | 2024-10-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115P00172000 | 2024-06-26 9:48AM EDT | 2024-11-15 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00172000 | 2024-06-13 12:26PM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00172000 | 2024-06-21 10:38AM EDT | 2025-01-17 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00172000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 83.47 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00172000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 80.84 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00172000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 80.91 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00172000 | 2024-06-27 10:49AM EDT | 2025-12-19 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00172000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 62.50 | 48.00 | 63.00 | 0.00 | - | - | 10 | 46.51% |
| NVDA260618P00172000 | 2024-05-24 3:27PM EDT | 2026-06-18 | 68.69 | 52.50 | 67.50 | 0.00 | - | - | 130 | 47.93% |
| NVDA261218P00172000 | 2024-06-24 2:43PM EDT | 2026-12-18 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.