Italia markets close in 5 hours 22 minutes
FTSE MIB
33.594,02 +439,97 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.465,60 +1.311,80 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:173.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00173000 | 2024-06-28 11:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NVDA240816C00173000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NVDA240920C00173000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241018C00173000 | 2024-06-28 12:38PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115C00173000 | 2024-06-27 9:50AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA241220C00173000 | 2024-06-26 12:18PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA250117C00173000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA250221C00173000 | 2024-06-26 11:40AM EDT | 2025-02-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA250321C00173000 | 2024-06-24 3:38PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA250620C00173000 | 2024-06-25 12:47PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA251219C00173000 | 2024-06-26 10:58AM EDT | 2025-12-19 | 19.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00173000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C00173000 | 2024-05-23 12:21PM EDT | 2026-06-18 | 13.91 | 19.50 | 34.50 | 0.00 | - | - | 160 | 59.74% |
| NVDA261218C00173000 | 2024-06-28 12:13PM EDT | 2026-12-18 | 29.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00173000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816P00173000 | 2024-06-06 1:48PM EDT | 2024-08-16 | 53.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00173000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 54.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018P00173000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 86.44 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00173000 | 2024-06-24 1:26PM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00173000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 86.98 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00173000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 87.33 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00173000 | 2024-06-26 10:30AM EDT | 2025-02-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00173000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 85.48 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00173000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 83.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.