Italia markets close in 5 hours 41 minutes
FTSE MIB
33.542,67 +388,62 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.428,07 +1.278,13 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:174.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00174000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240816C00174000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NVDA240920C00174000 | 2024-06-28 2:43PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA241018C00174000 | 2024-06-27 10:51AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241115C00174000 | 2024-06-28 11:44AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NVDA241220C00174000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250117C00174000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C00174000 | 2024-06-27 3:56PM EDT | 2025-02-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250321C00174000 | 2024-06-28 2:34PM EDT | 2025-03-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250620C00174000 | 2024-06-25 12:51PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA251219C00174000 | 2024-06-26 3:53PM EDT | 2025-12-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA260116C00174000 | 2024-06-24 2:39PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618C00174000 | 2024-06-20 9:45AM EDT | 2026-06-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA261218C00174000 | 2024-06-28 12:43PM EDT | 2026-12-18 | 28.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00174000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816P00174000 | 2024-06-12 2:17PM EDT | 2024-08-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00174000 | 2024-06-11 1:41PM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018P00174000 | 2024-06-17 10:14AM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115P00174000 | 2024-06-24 12:00PM EDT | 2024-11-15 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00174000 | 2024-06-21 11:22AM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250221P00174000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 86.97 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00174000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 83.77 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00174000 | 2024-06-21 3:29PM EDT | 2025-12-19 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00174000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 84.45 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00174000 | 2024-06-24 2:23PM EDT | 2026-06-18 | 67.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218P00174000 | 2024-06-18 12:09PM EDT | 2026-12-18 | 59.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.