Italia markets close in 5 hours 13 minutes
FTSE MIB
33.645,09 +491,04 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,76 +0,22 (+0,27%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:176.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00176000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NVDA240816C00176000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA240920C00176000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA241018C00176000 | 2024-06-28 9:56AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115C00176000 | 2024-06-28 9:49AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C00176000 | 2024-06-28 2:27PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250117C00176000 | 2024-06-27 12:56PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA250221C00176000 | 2024-06-20 2:55PM EDT | 2025-02-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00176000 | 2024-06-26 12:07PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250620C00176000 | 2024-06-26 10:02AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA251219C00176000 | 2024-06-25 12:29PM EDT | 2025-12-19 | 19.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00176000 | 2024-06-25 1:19PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA260618C00176000 | 2024-06-25 9:31AM EDT | 2026-06-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C00176000 | 2024-06-26 10:27AM EDT | 2026-12-18 | 29.98 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00176000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA240816P00176000 | 2024-06-21 10:59AM EDT | 2024-08-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00176000 | 2024-06-17 12:00AM EDT | 2024-09-20 | 84.10 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241018P00176000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 85.97 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00176000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 55.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00176000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 88.73 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00176000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 88.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00176000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 84.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00176000 | 2024-05-24 1:30PM EDT | 2025-06-20 | 71.51 | 52.00 | 65.25 | 0.00 | - | - | 0 | 56.49% |
| NVDA260116P00176000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 86.18 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00176000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 85.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00176000 | 2024-06-18 12:10PM EDT | 2026-12-18 | 59.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.