Italia markets close in 5 hours 27 minutes
FTSE MIB
33.529,48 +375,43 (+1,13%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,80 +0,26 (+0,32%) Bitcoin EUR
58.418,68 +1.304,63 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:177.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00177000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240816C00177000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA240920C00177000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NVDA241018C00177000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA241115C00177000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C00177000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250117C00177000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C00177000 | 2024-06-25 2:38PM EDT | 2025-02-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA250321C00177000 | 2024-06-28 12:18PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C00177000 | 2024-06-24 10:27AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NVDA251219C00177000 | 2024-06-27 10:43AM EDT | 2025-12-19 | 18.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00177000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C00177000 | 2024-06-13 2:38PM EDT | 2026-06-18 | 25.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA261218C00177000 | 2024-06-28 10:59AM EDT | 2026-12-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00177000 | 2024-06-21 10:24AM EDT | 2024-07-19 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816P00177000 | 2024-06-13 11:23AM EDT | 2024-08-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00177000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00177000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 85.18 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00177000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 52.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| NVDA241220P00177000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 87.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00177000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 90.59 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00177000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 87.34 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00177000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 87.27 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00177000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 87.62 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00177000 | 2024-06-18 12:10PM EDT | 2026-12-18 | 60.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.