Italia markets close in 5 hours 44 minutes
FTSE MIB
33.538,26 +384,21 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,92 +0,38 (+0,47%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:178.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00178000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDA240816C00178000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NVDA240920C00178000 | 2024-06-28 10:57AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241018C00178000 | 2024-06-28 1:28PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| NVDA241115C00178000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA241220C00178000 | 2024-06-26 12:39PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250117C00178000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250221C00178000 | 2024-06-25 12:40PM EDT | 2025-02-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA250321C00178000 | 2024-06-25 11:13AM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA250620C00178000 | 2024-06-26 2:05PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00178000 | 2024-06-24 2:31PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NVDA260116C00178000 | 2024-06-28 11:21AM EDT | 2026-01-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| NVDA260618C00178000 | 2024-06-13 1:25PM EDT | 2026-06-18 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA261218C00178000 | 2024-06-27 3:50PM EDT | 2026-12-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00178000 | 2024-06-18 12:47PM EDT | 2024-07-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P00178000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 63.45 | 53.70 | 54.40 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00178000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241018P00178000 | 2024-06-24 1:25PM EDT | 2024-10-18 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00178000 | 2024-06-12 10:26AM EDT | 2024-11-15 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00178000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 92.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00178000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 92.78 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00178000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 85.90 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00178000 | 2024-06-26 10:14AM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620P00178000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 86.72 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00178000 | 2024-06-21 2:10PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00178000 | 2024-06-21 1:16PM EDT | 2026-01-16 | 62.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260618P00178000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 77.70 | 55.00 | 74.00 | 0.00 | - | - | 10 | 50.41% |
| NVDA261218P00178000 | 2024-06-18 12:15PM EDT | 2026-12-18 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.