Italia markets close in 5 hours 49 minutes
FTSE MIB
33.533,69 +379,64 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:179.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00179000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA240816C00179000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDA240920C00179000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241018C00179000 | 2024-06-28 11:27AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA241115C00179000 | 2024-06-28 3:56PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NVDA241220C00179000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250117C00179000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| NVDA250221C00179000 | 2024-06-28 10:40AM EDT | 2025-02-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA250321C00179000 | 2024-06-27 3:48PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250620C00179000 | 2024-06-28 10:47AM EDT | 2025-06-20 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00179000 | 2024-06-25 11:45AM EDT | 2025-12-19 | 18.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116C00179000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C00179000 | 2024-06-20 9:40AM EDT | 2026-06-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C00179000 | 2024-06-27 9:45AM EDT | 2026-12-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00179000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816P00179000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920P00179000 | 2024-06-06 2:28PM EDT | 2024-09-20 | 59.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018P00179000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 89.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00179000 | 2024-06-17 12:00AM EDT | 2024-11-15 | 92.56 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220P00179000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 83.44 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00179000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 83.91 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221P00179000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 86.90 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00179000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 91.25 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00179000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 87.48 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00179000 | 2024-06-17 12:05AM EDT | 2025-12-19 | 92.22 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00179000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 89.14 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00179000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 94.62 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00179000 | 2024-06-27 3:25PM EDT | 2026-12-18 | 67.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.