Italia markets close in 5 hours 55 minutes
FTSE MIB
33.554,50 +400,45 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00018000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 102.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816C00018000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 107.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00018000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 108.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241115C00018000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 102.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00018000 | 2024-06-13 12:55PM EDT | 2024-12-20 | 110.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00018000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 106.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA250620C00018000 | 2024-06-28 1:41PM EDT | 2025-06-20 | 107.33 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| NVDA251219C00018000 | 2024-06-12 12:36PM EDT | 2025-12-19 | 109.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00018000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 110.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260618C00018000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 69.79 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00018000 | 2024-06-25 11:57AM EDT | 2026-12-18 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00018000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241115P00018000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00018000 | 2024-06-28 2:50PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00018000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA250620P00018000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 50.00% |
| NVDA251219P00018000 | 2024-06-24 2:56PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00018000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00018000 | 2024-06-28 12:41PM EDT | 2026-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00018000 | 2024-06-28 12:29PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.