Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00018500 | 2024-05-31 12:16PM EDT | 2024-07-19 | 89.64 | 104.15 | 105.50 | 0.00 | - | - | 50 | 434.77% |
NVDA250117C00018500 | 2024-06-24 1:31PM EDT | 2025-01-17 | 101.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00018500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 109.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA251219C00018500 | 2024-06-28 11:53AM EDT | 2025-12-19 | 109.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00018500 | 2024-06-28 3:29PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA250620P00018500 | 2024-06-11 2:07PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA251219P00018500 | 2024-06-11 2:21PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |