Italia markets close in 5 hours 21 minutes
FTSE MIB
33.607,51 +453,46 (+1,37%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:181.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00181000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NVDA240816C00181000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240920C00181000 | 2024-06-28 12:51PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA241018C00181000 | 2024-06-28 9:32AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA241115C00181000 | 2024-06-28 2:57PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NVDA241220C00181000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00181000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C00181000 | 2024-06-25 2:57PM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C00181000 | 2024-06-27 11:41AM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250620C00181000 | 2024-06-25 9:48AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00181000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00181000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618C00181000 | 2024-06-24 11:57AM EDT | 2026-06-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA261218C00181000 | 2024-06-25 10:03AM EDT | 2026-12-18 | 27.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00181000 | 2024-06-20 12:57PM EDT | 2024-07-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240816P00181000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 55.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P00181000 | 2024-06-07 1:26PM EDT | 2024-09-20 | 59.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018P00181000 | 2024-06-12 11:46AM EDT | 2024-10-18 | 55.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115P00181000 | 2024-06-17 12:00AM EDT | 2024-11-15 | 94.44 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00181000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P00181000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 85.64 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00181000 | 2024-06-18 12:27PM EDT | 2026-12-18 | 64.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.