Italia markets close in 5 hours 45 minutes
FTSE MIB
33.537,04 +382,99 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.378,85 +1.226,08 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:182.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00182000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240816C00182000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| NVDA240920C00182000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA241018C00182000 | 2024-06-27 1:20PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVDA241115C00182000 | 2024-06-28 3:34PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA241220C00182000 | 2024-06-28 10:08AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250117C00182000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C00182000 | 2024-06-26 11:41AM EDT | 2025-02-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C00182000 | 2024-06-28 3:48PM EDT | 2025-03-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00182000 | 2024-06-28 1:33PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00182000 | 2024-06-27 2:10PM EDT | 2025-12-19 | 17.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA260116C00182000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA260618C00182000 | 2024-06-24 11:35AM EDT | 2026-06-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C00182000 | 2024-06-28 1:38PM EDT | 2026-12-18 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00182000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 61.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P00182000 | 2024-05-29 11:08AM EDT | 2024-08-16 | 68.29 | 57.55 | 58.45 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00182000 | 2024-06-24 1:30PM EDT | 2024-09-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00182000 | 2024-06-17 12:00AM EDT | 2024-10-18 | 91.27 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00182000 | 2024-06-12 10:26AM EDT | 2024-11-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00182000 | 2024-06-17 12:03AM EDT | 2025-01-17 | 94.40 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00182000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 90.65 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00182000 | 2024-06-18 12:50PM EDT | 2026-12-18 | 64.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.