Italia markets close in 5 hours 28 minutes
FTSE MIB
33.540,95 +386,90 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:183.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00183000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NVDA240816C00183000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NVDA240920C00183000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241018C00183000 | 2024-06-28 9:40AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C00183000 | 2024-06-28 2:05PM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241220C00183000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA250117C00183000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA250221C00183000 | 2024-06-20 3:09PM EDT | 2025-02-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00183000 | 2024-06-27 10:50AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00183000 | 2024-06-25 12:51PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219C00183000 | 2024-06-21 2:05PM EDT | 2025-12-19 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00183000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NVDA260618C00183000 | 2024-06-13 9:30AM EDT | 2026-06-18 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218C00183000 | 2024-06-24 2:39PM EDT | 2026-12-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00183000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816P00183000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P00183000 | 2024-06-18 10:07AM EDT | 2024-09-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00183000 | 2024-06-17 12:01AM EDT | 2024-10-18 | 92.92 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220P00183000 | 2024-06-13 11:36AM EDT | 2024-12-20 | 55.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117P00183000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00183000 | 2024-06-20 10:43AM EDT | 2025-03-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218P00183000 | 2024-06-18 12:50PM EDT | 2026-12-18 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.