Italia markets close in 5 hours 32 minutes
FTSE MIB
33.557,88 +403,83 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:184.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00184000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| NVDA240816C00184000 | 2024-06-28 2:20PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA240920C00184000 | 2024-06-28 11:42AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA241018C00184000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241115C00184000 | 2024-06-28 10:35AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA241220C00184000 | 2024-06-26 11:00AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117C00184000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA250221C00184000 | 2024-06-28 9:58AM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00184000 | 2024-06-21 3:12PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620C00184000 | 2024-06-26 12:38PM EDT | 2025-06-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00184000 | 2024-06-03 12:09PM EDT | 2025-12-19 | 11.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA260116C00184000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVDA260618C00184000 | 2024-06-21 1:33PM EDT | 2026-06-18 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C00184000 | 2024-06-27 2:16PM EDT | 2026-12-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00184000 | 2024-06-28 12:37PM EDT | 2024-07-19 | 60.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240920P00184000 | 2024-06-05 1:16PM EDT | 2024-09-20 | 63.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00184000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116P00184000 | 2024-06-21 1:16PM EDT | 2026-01-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260618P00184000 | 2024-05-23 12:32PM EDT | 2026-06-18 | 80.56 | 60.00 | 73.10 | 0.00 | - | - | 0 | 41.65% |
| NVDA261218P00184000 | 2024-06-20 12:09PM EDT | 2026-12-18 | 66.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.