Italia markets close in 5 hours 28 minutes
FTSE MIB
33.533,01 +378,96 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,78 +0,24 (+0,29%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:186.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00186000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240816C00186000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240920C00186000 | 2024-06-28 12:23PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA241018C00186000 | 2024-06-28 1:00PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241115C00186000 | 2024-06-28 1:04PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA241220C00186000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA250117C00186000 | 2024-06-28 12:57PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C00186000 | 2024-06-25 10:10AM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250321C00186000 | 2024-06-25 10:09AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C00186000 | 2024-06-27 10:20AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00186000 | 2024-06-25 2:02PM EDT | 2025-12-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00186000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| NVDA260618C00186000 | 2024-06-14 2:36PM EDT | 2026-06-18 | 25.21 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| NVDA261218C00186000 | 2024-06-28 9:49AM EDT | 2026-12-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261218P00186000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 97.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.