Italia markets close in 5 hours 51 minutes
FTSE MIB
33.554,12 +400,07 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.406,58 +1.243,18 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:187.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00187000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA240816C00187000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| NVDA240920C00187000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA241018C00187000 | 2024-06-25 11:59AM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C00187000 | 2024-06-28 10:31AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| NVDA241220C00187000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117C00187000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250221C00187000 | 2024-06-26 11:12AM EDT | 2025-02-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00187000 | 2024-06-27 11:41AM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA250620C00187000 | 2024-06-24 3:48PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00187000 | 2024-06-24 10:57AM EDT | 2025-12-19 | 15.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00187000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| NVDA260618C00187000 | 2024-06-17 2:12PM EDT | 2026-06-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C00187000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00187000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00187000 | 2024-06-21 12:34PM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00187000 | 2024-06-11 1:38PM EDT | 2025-02-21 | 67.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618P00187000 | 2024-06-28 12:38PM EDT | 2026-06-18 | 72.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00187000 | 2024-06-13 9:34AM EDT | 2026-12-18 | 69.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.