Italia markets close in 5 hours 22 minutes
FTSE MIB
33.594,89 +440,84 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:188.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00188000 | 2024-06-28 11:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240816C00188000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240920C00188000 | 2024-06-28 1:33PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241018C00188000 | 2024-06-27 11:15AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115C00188000 | 2024-06-28 10:01AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C00188000 | 2024-06-28 10:34AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00188000 | 2024-06-28 10:05AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C00188000 | 2024-06-26 9:55AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA250321C00188000 | 2024-06-28 2:48PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00188000 | 2024-06-25 12:50PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NVDA251219C00188000 | 2024-06-24 12:00PM EDT | 2025-12-19 | 15.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVDA260116C00188000 | 2024-06-21 12:30PM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618C00188000 | 2024-06-26 2:56PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C00188000 | 2024-06-24 12:51PM EDT | 2026-12-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00188000 | 2024-06-11 2:50PM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115P00188000 | 2024-05-29 2:26PM EDT | 2024-11-15 | 73.06 | 64.10 | 66.05 | 0.00 | - | - | 0 | 48.29% |
| NVDA241220P00188000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00188000 | 2024-05-23 2:45PM EDT | 2025-01-17 | 83.96 | 61.65 | 65.70 | 0.00 | - | - | 0 | 37.78% |
| NVDA250221P00188000 | 2024-06-11 1:39PM EDT | 2025-02-21 | 68.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P00188000 | 2024-05-23 10:50AM EDT | 2025-03-21 | 83.36 | 60.00 | 70.00 | 0.00 | - | - | 0 | 50.32% |
| NVDA250620P00188000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 97.93 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219P00188000 | 2024-06-24 3:43PM EDT | 2025-12-19 | 74.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116P00188000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 100.35 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00188000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 87.02 | 62.50 | 82.00 | 0.00 | - | - | 10 | 50.14% |
| NVDA261218P00188000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 101.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.