Italia markets close in 5 hours 51 minutes
FTSE MIB
33.544,53 +390,48 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:189.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00189000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA240816C00189000 | 2024-06-28 12:24PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240920C00189000 | 2024-06-27 10:52AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C00189000 | 2024-06-28 11:04AM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115C00189000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA241220C00189000 | 2024-06-27 3:23PM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA250117C00189000 | 2024-06-28 2:16PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NVDA250221C00189000 | 2024-06-27 10:14AM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NVDA250321C00189000 | 2024-06-28 10:26AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C00189000 | 2024-06-27 9:50AM EDT | 2025-06-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA251219C00189000 | 2024-06-18 10:01AM EDT | 2025-12-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA260116C00189000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C00189000 | 2024-06-20 2:01PM EDT | 2026-06-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA261218C00189000 | 2024-06-24 10:40AM EDT | 2026-12-18 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00189000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 85.36 | 62.45 | 66.50 | 0.00 | - | - | 0 | 36.68% |
| NVDA250221P00189000 | 2024-06-12 9:45AM EDT | 2025-02-21 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00189000 | 2024-06-17 12:06AM EDT | 2025-12-19 | 107.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00189000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 94.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00189000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 104.48 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00189000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 99.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.