Italia markets close in 5 hours 17 minutes
FTSE MIB
33.646,74 +492,69 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00019000 | 2024-06-20 1:06PM EDT | 2024-08-16 | 112.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00019000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00019000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 101.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00019000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00019000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00019000 | 2024-06-21 12:55PM EDT | 2025-06-20 | 110.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA251219C00019000 | 2024-06-11 11:58AM EDT | 2025-12-19 | 102.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00019000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 87.30 | 100.00 | 116.55 | 0.00 | - | - | 300 | 128.52% |
| NVDA260618C00019000 | 2024-05-21 1:55PM EDT | 2026-06-18 | 78.17 | 111.55 | 116.95 | 0.00 | - | - | 100 | 171.77% |
| NVDA261218C00019000 | 2024-06-21 2:50PM EDT | 2026-12-18 | 110.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00019000 | 2024-06-20 1:06PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240920P00019000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241115P00019000 | 2024-05-23 1:27PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 770 | 109.38% |
| NVDA241220P00019000 | 2024-06-28 2:36PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00019000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00019000 | 2024-06-28 3:31PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00019000 | 2024-06-13 9:46AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260116P00019000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA260618P00019000 | 2024-06-13 11:27AM EDT | 2026-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00019000 | 2024-06-28 12:26PM EDT | 2026-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.