Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00019500 | 2024-06-28 12:51PM EDT | 2025-01-17 | 104.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250620C00019500 | 2024-06-18 9:30AM EDT | 2025-06-20 | 111.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA251219C00019500 | 2024-06-28 1:38PM EDT | 2025-12-19 | 106.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00019500 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA250620P00019500 | 2024-06-17 10:55AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
NVDA251219P00019500 | 2024-06-11 2:21PM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |