Italia markets close in 5 hours 14 minutes
FTSE MIB
33.646,24 +492,19 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,76 +0,22 (+0,27%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:191.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00191000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240816C00191000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NVDA240920C00191000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA241018C00191000 | 2024-06-28 9:56AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C00191000 | 2024-06-27 10:14AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C00191000 | 2024-06-28 10:00AM EDT | 2024-12-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00191000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00191000 | 2024-06-28 3:53PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00191000 | 2024-06-25 11:56AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00191000 | 2024-06-28 12:41PM EDT | 2025-06-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVDA251219C00191000 | 2024-06-18 3:55PM EDT | 2025-12-19 | 20.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260116C00191000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA260618C00191000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 24.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA261218C00191000 | 2024-06-21 9:53AM EDT | 2026-12-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00191000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00191000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P00191000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 101.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00191000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 105.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.