Italia markets close in 5 hours 27 minutes
FTSE MIB
33.535,36 +381,31 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.418,68 +1.304,63 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:192.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00192000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240816C00192000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240920C00192000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA241018C00192000 | 2024-06-28 3:04PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115C00192000 | 2024-06-28 11:57AM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C00192000 | 2024-06-28 1:53PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250117C00192000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250221C00192000 | 2024-06-25 2:16PM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00192000 | 2024-06-27 2:37PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620C00192000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00192000 | 2024-06-24 1:06PM EDT | 2025-12-19 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260116C00192000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260618C00192000 | 2024-06-27 11:31AM EDT | 2026-06-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NVDA261218C00192000 | 2024-06-26 2:28PM EDT | 2026-12-18 | 25.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00192000 | 2024-06-26 11:00AM EDT | 2024-10-18 | 68.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00192000 | 2024-06-25 11:04AM EDT | 2024-12-20 | 70.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00192000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 88.10 | 65.25 | 69.30 | 0.00 | - | - | 0 | 36.06% |
| NVDA250221P00192000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 102.06 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00192000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 104.39 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.