Italia markets close in 5 hours 31 minutes
FTSE MIB
33.546,01 +391,96 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.406,31 +1.324,48 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:193.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00193000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NVDA240816C00193000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C00193000 | 2024-06-28 9:47AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA241018C00193000 | 2024-06-28 1:06PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C00193000 | 2024-06-27 3:55PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 12.50% |
| NVDA241220C00193000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA250117C00193000 | 2024-06-28 1:35PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250221C00193000 | 2024-06-25 12:06PM EDT | 2025-02-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250321C00193000 | 2024-06-26 2:18PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00193000 | 2024-06-26 3:43PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00193000 | 2024-06-20 12:13PM EDT | 2025-12-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260116C00193000 | 2024-06-24 3:01PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260618C00193000 | 2024-06-20 12:48PM EDT | 2026-06-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C00193000 | 2024-06-25 1:36PM EDT | 2026-12-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00193000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240920P00193000 | 2024-06-17 1:43PM EDT | 2024-09-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241018P00193000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00193000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 106.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00193000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P00193000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 72.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218P00193000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 106.06 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.