Italia markets close in 5 hours 48 minutes
FTSE MIB
33.530,55 +376,50 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.375,94 +1.227,75 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:194.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00194000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 50.00% |
| NVDA240816C00194000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| NVDA240920C00194000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVDA241018C00194000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA241115C00194000 | 2024-06-28 3:25PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NVDA241220C00194000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA250117C00194000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA250221C00194000 | 2024-06-27 3:53PM EDT | 2025-02-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C00194000 | 2024-06-28 10:40AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250620C00194000 | 2024-06-26 3:29PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219C00194000 | 2024-06-27 3:54PM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00194000 | 2024-06-25 12:15PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618C00194000 | 2024-06-27 3:54PM EDT | 2026-06-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C00194000 | 2024-06-28 3:58PM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00194000 | 2024-06-26 10:37AM EDT | 2024-07-19 | 68.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816P00194000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 69.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241018P00194000 | 2024-06-21 3:19PM EDT | 2024-10-18 | 67.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA250117P00194000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 89.36 | 67.05 | 71.10 | 0.00 | - | - | 0 | 34.84% |
| NVDA250221P00194000 | 2024-06-24 1:51PM EDT | 2025-02-21 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P00194000 | 2024-05-24 12:54PM EDT | 2025-06-20 | 89.00 | 63.10 | 80.20 | 0.00 | - | - | 10 | 56.02% |
| NVDA260116P00194000 | 2024-05-22 2:07PM EDT | 2026-01-16 | 100.00 | 70.85 | 78.90 | 0.00 | - | - | 0 | 41.93% |
| NVDA260618P00194000 | 2024-05-23 1:56PM EDT | 2026-06-18 | 90.05 | 68.00 | 87.50 | 0.00 | - | - | 20 | 50.89% |
| NVDA261218P00194000 | 2024-06-06 9:32AM EDT | 2026-12-18 | 77.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.