Italia markets close in 5 hours 22 minutes
FTSE MIB
33.589,99 +435,94 (+1,31%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.465,60 +1.311,80 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00002000 | 2024-06-20 12:17PM EDT | 2024-09-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00002000 | 2024-06-18 10:46AM EDT | 2024-11-15 | 130.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00002000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 118.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00002000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00002000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 86.49 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002000 | 2024-06-24 9:45AM EDT | 2025-06-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA260116C00002000 | 2024-06-14 1:47PM EDT | 2026-01-16 | 131.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00002000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 78.60 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00002000 | 2024-06-18 12:05PM EDT | 2026-12-18 | 133.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00002000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241220P00002000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250117P00002000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250221P00002000 | 2024-06-24 9:35AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA251219P00002000 | 2024-06-10 11:29AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA260116P00002000 | 2024-06-20 12:57PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00002000 | 2024-06-10 2:56PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA261218P00002000 | 2024-06-28 3:13PM EDT | 2026-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.