Italia markets close in 5 hours 47 minutes
FTSE MIB
33.550,55 +396,50 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,03 +0,49 (+0,60%) Bitcoin EUR
58.364,24 +1.216,90 (+2,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00002500 | 2024-06-17 12:00AM EDT | 2024-09-20 | 86.22 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00002500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 86.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221C00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 84.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 47.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00002500 | 2024-06-17 12:06AM EDT | 2026-06-18 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00002500 | 2024-06-25 3:15PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241220P00002500 | 2024-06-25 2:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250221P00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00002500 | 2024-06-26 11:20AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,820 | 0 | 50.00% |
| NVDA251219P00002500 | 2024-06-26 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA260116P00002500 | 2024-06-17 12:05AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00002500 | 2024-06-07 10:42AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA261218P00002500 | 2024-06-28 9:30AM EDT | 2026-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.