Italia markets close in 5 hours 40 minutes
FTSE MIB
33.543,28 +389,23 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02050000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 1.49 | 1.15 | 1.34 | -0.04 | -2.61% | 9 | 75 | 505.96% |
| NVDA240816C02050000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 2.80 | 2.62 | 2.84 | -0.51 | -15.41% | 34 | 127 | 357.03% |
| NVDA240920C02050000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 6.83 | 6.70 | 6.95 | -0.82 | -10.72% | 15 | 106 | 313.28% |
| NVDA241018C02050000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 9.75 | 9.40 | 9.90 | -0.25 | -2.50% | 25 | 28 | 288.84% |
| NVDA241115C02050000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 15.50 | 13.80 | 14.35 | 0.00 | - | 4 | 23 | 279.32% |
| NVDA241220C02050000 | 2024-06-07 12:11PM EDT | 2024-12-20 | 21.25 | 21.05 | 21.65 | +0.40 | +1.92% | 40 | 83 | 275.99% |
| NVDA250117C02050000 | 2024-06-07 2:47PM EDT | 2025-01-17 | 26.49 | 25.65 | 26.20 | -1.51 | -5.39% | 215 | 51 | 269.98% |
| NVDA250221C02050000 | 2024-06-06 2:59PM EDT | 2025-02-21 | 35.30 | 33.80 | 35.15 | 0.00 | - | 5 | 29 | 271.73% |
| NVDA250321C02050000 | 2024-06-07 9:57AM EDT | 2025-03-21 | 41.00 | 40.60 | 41.65 | -1.10 | -2.61% | 2 | 26 | 272.91% |
| NVDA250620C02050000 | 2024-06-06 11:58AM EDT | 2025-06-20 | 64.90 | 63.45 | 64.80 | 0.00 | - | 4 | 38 | 283.82% |
| NVDA250919C02050000 | 2024-06-05 1:33PM EDT | 2025-09-19 | 88.60 | 86.10 | 88.80 | 0.00 | - | 1 | 1 | 305.81% |
| NVDA251219C02050000 | 2024-06-07 10:53AM EDT | 2025-12-19 | 109.12 | 110.70 | 112.75 | -0.41 | -0.37% | 1 | 101 | 363.57% |
| NVDA260116C02050000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 115.65 | 117.05 | 119.35 | 0.00 | - | 7 | 34 | 403.64% |
| NVDA260618C02050000 | 2024-06-07 1:39PM EDT | 2026-06-18 | 159.43 | 155.25 | 158.10 | +9.43 | +6.29% | 3 | 3 | 0.00% |
| NVDA261218C02050000 | 2024-06-07 2:49PM EDT | 2026-12-18 | 198.83 | 196.50 | 200.85 | +0.83 | +0.42% | 2 | 5 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02050000 | 2024-05-29 2:46PM EDT | 2025-03-21 | 899.07 | 837.80 | 851.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.