Italia markets close in 5 hours 54 minutes
FTSE MIB
33.541,52 +387,47 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.373,22 +1.203,98 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00021000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 106.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240816C00021000 | 2024-06-11 2:23PM EDT | 2024-08-16 | 99.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00021000 | 2024-06-24 11:32AM EDT | 2024-09-20 | 98.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018C00021000 | 2024-06-28 12:57PM EDT | 2024-10-18 | 103.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241115C00021000 | 2024-06-07 9:34AM EDT | 2024-11-15 | 98.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00021000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 81.75 | 102.00 | 111.00 | 0.00 | - | - | 1,960 | 222.88% |
| NVDA250117C00021000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 101.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00021000 | 2024-06-05 1:03PM EDT | 2025-02-21 | 100.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00021000 | 2024-06-11 1:41PM EDT | 2025-06-20 | 100.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00021000 | 2024-06-28 1:45PM EDT | 2025-12-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00021000 | 2024-06-21 12:13PM EDT | 2026-01-16 | 110.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618C00021000 | 2024-05-28 1:20PM EDT | 2026-06-18 | 95.46 | 103.55 | 107.65 | 0.00 | - | - | 130 | 100.83% |
| NVDA261218C00021000 | 2024-06-27 2:56PM EDT | 2026-12-18 | 107.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00021000 | 2024-06-24 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240920P00021000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA241018P00021000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241115P00021000 | 2024-06-28 10:11AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA241220P00021000 | 2024-06-28 3:47PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00021000 | 2024-06-28 3:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA250221P00021000 | 2024-06-25 1:39PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00021000 | 2024-06-11 2:03PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA251219P00021000 | 2024-06-13 10:53AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00021000 | 2024-06-26 10:58AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NVDA260618P00021000 | 2024-06-20 10:33AM EDT | 2026-06-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00021000 | 2024-06-28 12:26PM EDT | 2026-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.