Italia markets close in 5 hours 33 minutes
FTSE MIB
33.557,29 +403,24 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.389,44 +1.349,43 (+2,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:212.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00212000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVDA240816C00212000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA240920C00212000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| NVDA241018C00212000 | 2024-06-28 3:04PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDA241115C00212000 | 2024-06-28 12:55PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241220C00212000 | 2024-06-28 3:56PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA250117C00212000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA250221C00212000 | 2024-06-27 10:33AM EDT | 2025-02-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NVDA250321C00212000 | 2024-06-27 2:43PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA250620C00212000 | 2024-06-28 9:39AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250919C00212000 | 2024-06-25 9:32AM EDT | 2025-09-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NVDA251219C00212000 | 2024-06-24 12:03PM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260116C00212000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA260618C00212000 | 2024-06-24 10:56AM EDT | 2026-06-18 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C00212000 | 2024-06-28 3:43PM EDT | 2026-12-18 | 22.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00212000 | 2024-06-25 10:39AM EDT | 2024-09-20 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P00212000 | 2024-06-11 1:55PM EDT | 2024-10-18 | 91.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00212000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 101.00 | 86.35 | 89.60 | 0.00 | - | - | 0 | 44.67% |
| NVDA250221P00212000 | 2024-06-13 3:07PM EDT | 2025-02-21 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00212000 | 2024-06-25 10:03AM EDT | 2025-03-21 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P00212000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00212000 | 2024-06-11 1:36PM EDT | 2025-12-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.