Italia markets close in 5 hours 44 minutes
FTSE MIB
33.539,27 +385,22 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,92 +0,38 (+0,47%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:213.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00213000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NVDA240816C00213000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240920C00213000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA241018C00213000 | 2024-06-27 10:46AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA241115C00213000 | 2024-06-28 10:05AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C00213000 | 2024-06-27 11:34AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00213000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00213000 | 2024-06-28 10:30AM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250321C00213000 | 2024-06-20 10:05AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA250620C00213000 | 2024-06-24 2:55PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA250919C00213000 | 2024-06-27 12:58PM EDT | 2025-09-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219C00213000 | 2024-06-25 3:57PM EDT | 2025-12-19 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116C00213000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C00213000 | 2024-06-20 2:03PM EDT | 2026-06-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C00213000 | 2024-06-18 2:07PM EDT | 2026-12-18 | 27.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00213000 | 2024-06-24 12:02PM EDT | 2025-02-21 | 92.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| NVDA250321P00213000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 93.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.