Italia markets close in 5 hours 28 minutes
FTSE MIB
33.540,95 +386,90 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02130000 | 2024-06-06 2:46PM EDT | 2024-07-19 | 1.30 | 0.94 | 1.15 | 0.00 | - | 7 | 14 | 500.39% |
| NVDA240816C02130000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 3.00 | 2.23 | 2.41 | 0.00 | - | 13 | 15 | 352.30% |
| NVDA240920C02130000 | 2024-06-06 10:48AM EDT | 2024-09-20 | 6.80 | 5.45 | 5.75 | 0.00 | - | 6 | 20 | 305.27% |
| NVDA241018C02130000 | 2024-06-06 10:32AM EDT | 2024-10-18 | 9.00 | 7.65 | 8.10 | +9.00 | - | - | 11 | 280.09% |
| NVDA241115C02130000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 13.00 | 11.00 | 11.80 | 0.00 | - | 1 | 15 | 269.00% |
| NVDA241220C02130000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 22.09 | 17.50 | 18.15 | +22.09 | - | - | 1 | 265.66% |
| NVDA250117C02130000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 23.00 | 21.50 | 22.30 | 0.00 | - | 1 | 3 | 259.64% |
| NVDA250321C02130000 | 2024-06-06 11:59AM EDT | 2025-03-21 | 36.35 | 34.70 | 36.30 | 0.00 | - | 2 | 5 | 261.06% |
| NVDA250620C02130000 | 2024-06-05 10:40AM EDT | 2025-06-20 | 54.60 | 55.85 | 57.35 | 0.00 | - | 1 | 2 | 268.91% |
| NVDA250919C02130000 | 2024-05-30 3:19PM EDT | 2025-09-19 | 62.00 | 77.50 | 79.95 | 0.00 | - | 1 | 1 | 285.51% |
| NVDA251219C02130000 | 2024-06-05 3:44PM EDT | 2025-12-19 | 105.37 | 100.60 | 102.70 | 0.00 | - | 22 | 42 | 320.45% |
| NVDA260116C02130000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 90.30 | 106.90 | 108.80 | 0.00 | - | - | 21 | 336.29% |
| NVDA260618C02130000 | 2024-05-30 10:20AM EDT | 2026-06-18 | 123.00 | 143.60 | 146.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA261218C02130000 | 2024-06-06 3:48PM EDT | 2026-12-18 | 186.65 | 184.00 | 188.15 | +186.65 | - | - | 6 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02130000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 934.72 | 915.55 | 929.45 | +934.72 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.