Italia markets close in 5 hours 33 minutes
FTSE MIB
33.559,63 +405,58 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.389,44 +1.349,43 (+2,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:214.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00214000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816C00214000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240920C00214000 | 2024-06-28 12:19PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C00214000 | 2024-06-28 12:05PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241115C00214000 | 2024-06-25 3:37PM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVDA241220C00214000 | 2024-06-27 10:08AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00214000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00214000 | 2024-06-25 12:05PM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250321C00214000 | 2024-06-20 9:52AM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C00214000 | 2024-06-25 11:38AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250919C00214000 | 2024-06-26 12:26PM EDT | 2025-09-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00214000 | 2024-06-21 9:42AM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260116C00214000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C00214000 | 2024-06-18 12:05PM EDT | 2026-06-18 | 21.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C00214000 | 2024-06-20 1:23PM EDT | 2026-12-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00214000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 92.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620P00214000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 99.46 | 87.90 | 93.70 | 0.00 | - | - | 0 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.