Italia markets close in 5 hours 15 minutes
FTSE MIB
33.644,54 +490,49 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,72 +0,18 (+0,22%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:216.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00216000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA240816C00216000 | 2024-06-27 12:39PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240920C00216000 | 2024-06-28 10:01AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA241018C00216000 | 2024-06-28 12:33PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241115C00216000 | 2024-06-28 9:59AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00216000 | 2024-06-26 3:57PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250117C00216000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00216000 | 2024-06-25 12:55PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00216000 | 2024-06-24 3:46PM EDT | 2025-03-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620C00216000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA250919C00216000 | 2024-06-11 12:32PM EDT | 2025-09-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA251219C00216000 | 2024-06-26 12:19PM EDT | 2025-12-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA260116C00216000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA260618C00216000 | 2024-06-24 9:45AM EDT | 2026-06-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C00216000 | 2024-06-26 9:59AM EDT | 2026-12-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00216000 | 2024-06-05 1:48PM EDT | 2024-09-20 | 94.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241018P00216000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 76.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P00216000 | 2024-05-29 2:00PM EDT | 2025-03-21 | 101.22 | 91.00 | 96.25 | 0.00 | - | - | 0 | 53.25% |
| NVDA250919P00216000 | 2024-05-30 3:20PM EDT | 2025-09-19 | 103.84 | 93.20 | 98.60 | 0.00 | - | - | 0 | 47.47% |
| NVDA261218P00216000 | 2024-06-05 9:40AM EDT | 2026-12-18 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.