Italia markets close in 5 hours 29 minutes
FTSE MIB
33.545,79 +391,74 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.420,59 +1.342,17 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:217.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00217000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240816C00217000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C00217000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C00217000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA241115C00217000 | 2024-06-28 2:07PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00217000 | 2024-06-28 12:38PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00217000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250221C00217000 | 2024-06-28 1:14PM EDT | 2025-02-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C00217000 | 2024-06-20 1:29PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00217000 | 2024-06-27 9:52AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250919C00217000 | 2024-06-28 3:48PM EDT | 2025-09-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116C00217000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618C00217000 | 2024-06-24 1:40PM EDT | 2026-06-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA261218C00217000 | 2024-06-21 1:02PM EDT | 2026-12-18 | 23.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00217000 | 2024-06-26 10:37AM EDT | 2024-07-19 | 91.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P00217000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 102.62 | 92.65 | 93.50 | 0.00 | - | - | 0 | 44.92% |
| NVDA241220P00217000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 93.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00217000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 88.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P00217000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P00217000 | 2024-06-24 12:01PM EDT | 2025-06-20 | 97.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00217000 | 2024-06-21 2:28PM EDT | 2025-09-19 | 94.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA261218P00217000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 93.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.