Italia markets close in 5 hours 26 minutes
FTSE MIB
33.538,43 +384,38 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,88 +0,34 (+0,42%) Bitcoin EUR
58.422,58 +1.298,39 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:218.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00218000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240816C00218000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240920C00218000 | 2024-06-28 9:44AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241018C00218000 | 2024-06-26 9:36AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C00218000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00218000 | 2024-06-28 12:32PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA250117C00218000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250221C00218000 | 2024-06-28 1:42PM EDT | 2025-02-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA250321C00218000 | 2024-06-25 3:41PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00218000 | 2024-06-24 10:00AM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00218000 | 2024-06-21 1:34PM EDT | 2025-09-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00218000 | 2024-06-20 10:10AM EDT | 2025-12-19 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116C00218000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA260618C00218000 | 2024-06-24 11:26AM EDT | 2026-06-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA261218C00218000 | 2024-06-27 3:41PM EDT | 2026-12-18 | 21.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00218000 | 2024-06-26 12:29PM EDT | 2025-03-21 | 93.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620P00218000 | 2024-06-05 10:30AM EDT | 2025-06-20 | 98.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00218000 | 2024-05-29 1:52PM EDT | 2025-09-19 | 103.42 | 93.60 | 100.00 | 0.00 | - | - | 50 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.