Italia markets close in 5 hours 20 minutes
FTSE MIB
33.626,07 +472,02 (+1,42%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.452,53 +1.285,48 (+2,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02180000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1.00 | 0.83 | 1.00 | +0.05 | +5.26% | 15 | 29 | 495.70% |
| NVDA240816C02180000 | 2024-06-06 2:35PM EDT | 2024-08-16 | 2.32 | 1.90 | 2.18 | 0.00 | - | 4 | 7 | 348.14% |
| NVDA240920C02180000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 5.18 | 4.80 | 5.15 | -0.02 | -0.38% | 2 | 84 | 300.90% |
| NVDA241018C02180000 | 2024-06-06 10:00AM EDT | 2024-10-18 | 7.40 | 6.70 | 7.35 | 0.00 | - | 2 | 3 | 275.71% |
| NVDA241115C02180000 | 2024-06-06 11:31AM EDT | 2024-11-15 | 11.00 | 9.75 | 10.60 | 0.00 | - | 2 | 2 | 264.11% |
| NVDA241220C02180000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 18.00 | 15.40 | 16.35 | 0.00 | - | 2 | 5 | 259.64% |
| NVDA250117C02180000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 20.55 | 19.35 | 20.10 | +4.77 | +30.23% | 4 | 45 | 253.85% |
| NVDA250221C02180000 | 2024-06-06 10:27AM EDT | 2025-02-21 | 28.38 | 26.10 | 27.35 | +28.38 | - | - | 2 | 254.13% |
| NVDA250620C02180000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 35.00 | 51.70 | 53.00 | 0.00 | - | 10 | 11 | 260.82% |
| NVDA260116C02180000 | 2024-06-04 2:37PM EDT | 2026-01-16 | 86.83 | 100.95 | 102.80 | +86.83 | - | 2 | 1 | 313.80% |
| NVDA260618C02180000 | 2024-06-03 1:34PM EDT | 2026-06-18 | 113.28 | 137.05 | 140.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA261218C02180000 | 2024-06-05 9:57AM EDT | 2026-12-18 | 170.50 | 176.80 | 180.95 | +170.50 | - | - | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02180000 | 2024-06-05 10:30AM EDT | 2025-06-20 | 984.56 | 966.60 | 983.75 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250919P02180000 | 2024-05-29 1:52PM EDT | 2025-09-19 | 1,034.21 | 968.00 | 986.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.