Italia markets close in 5 hours 23 minutes
FTSE MIB
33.571,08 +417,03 (+1,26%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:219.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00219000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240816C00219000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240920C00219000 | 2024-06-27 10:49AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA241018C00219000 | 2024-06-28 9:34AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C00219000 | 2024-06-26 12:09PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA241220C00219000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117C00219000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00219000 | 2024-06-28 1:42PM EDT | 2025-02-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA250321C00219000 | 2024-06-26 10:05AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00219000 | 2024-06-26 1:50PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00219000 | 2024-06-28 1:40PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219C00219000 | 2024-06-21 1:54PM EDT | 2025-12-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA260116C00219000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260618C00219000 | 2024-06-21 12:08PM EDT | 2026-06-18 | 19.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA261218C00219000 | 2024-06-24 11:44AM EDT | 2026-12-18 | 20.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00219000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 92.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00219000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 94.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P00219000 | 2024-06-11 3:16PM EDT | 2025-02-21 | 98.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.