Italia markets close in 5 hours 45 minutes
FTSE MIB
33.536,77 +382,72 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.378,85 +1.226,08 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00022000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 102.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NVDA240816C00022000 | 2024-06-25 2:21PM EDT | 2024-08-16 | 102.88 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| NVDA240920C00022000 | 2024-06-18 1:29PM EDT | 2024-09-20 | 114.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA241018C00022000 | 2024-06-26 11:36AM EDT | 2024-10-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115C00022000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00022000 | 2024-06-24 1:40PM EDT | 2024-12-20 | 98.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA250117C00022000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00022000 | 2024-06-21 10:05AM EDT | 2025-02-21 | 105.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00022000 | 2024-06-24 11:32AM EDT | 2025-06-20 | 98.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00022000 | 2024-06-26 1:16PM EDT | 2025-12-19 | 104.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00022000 | 2024-06-13 1:37PM EDT | 2026-01-16 | 108.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00022000 | 2024-06-13 12:00PM EDT | 2026-06-18 | 109.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA261218C00022000 | 2024-06-28 11:57AM EDT | 2026-12-18 | 107.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00022000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240920P00022000 | 2024-06-27 11:40AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241018P00022000 | 2024-06-26 2:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241115P00022000 | 2024-06-28 2:52PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00022000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00022000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NVDA250221P00022000 | 2024-06-28 3:36PM EDT | 2025-02-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00022000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA251219P00022000 | 2024-06-18 2:03PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA260116P00022000 | 2024-06-26 1:13PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00022000 | 2024-06-20 10:37AM EDT | 2026-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00022000 | 2024-06-28 12:26PM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.