Italia markets close in 5 hours 18 minutes
FTSE MIB
33.633,86 +479,81 (+1,45%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.486,73 +1.309,55 (+2,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:221.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00221000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240816C00221000 | 2024-06-28 11:11AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920C00221000 | 2024-06-28 1:20PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241018C00221000 | 2024-06-27 11:33AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115C00221000 | 2024-06-26 10:07AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241220C00221000 | 2024-06-28 11:14AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250117C00221000 | 2024-06-27 10:08AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00221000 | 2024-06-27 3:46PM EDT | 2025-02-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C00221000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00221000 | 2024-06-28 1:48PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00221000 | 2024-06-27 10:37AM EDT | 2025-09-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA251219C00221000 | 2024-06-26 10:27AM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116C00221000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618C00221000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 18.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA261218C00221000 | 2024-06-24 2:08PM EDT | 2026-12-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00221000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 96.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.