Italia markets close in 5 hours 32 minutes
FTSE MIB
33.559,32 +405,27 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:222.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00222000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816C00222000 | 2024-06-28 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NVDA240920C00222000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA241018C00222000 | 2024-06-26 12:44PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115C00222000 | 2024-06-28 1:09PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA241220C00222000 | 2024-06-28 2:55PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117C00222000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250221C00222000 | 2024-06-20 10:12AM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250321C00222000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00222000 | 2024-06-28 12:34PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00222000 | 2024-06-25 2:57PM EDT | 2025-09-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00222000 | 2024-06-26 12:59PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116C00222000 | 2024-06-20 1:35PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618C00222000 | 2024-06-25 11:33AM EDT | 2026-06-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA261218C00222000 | 2024-06-26 12:11PM EDT | 2026-12-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00222000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00222000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 103.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00222000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 85.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P00222000 | 2024-06-25 10:05AM EDT | 2025-02-21 | 100.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250321P00222000 | 2024-05-29 2:43PM EDT | 2025-03-21 | 106.74 | 96.85 | 102.10 | 0.00 | - | - | 0 | 54.32% |
| NVDA250620P00222000 | 2024-06-21 2:30PM EDT | 2025-06-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA251219P00222000 | 2024-05-29 1:55PM EDT | 2025-12-19 | 107.26 | 96.60 | 106.60 | 0.00 | - | - | 0 | 48.96% |
© 2024 Yahoo. Tutti i diritti riservati.