Italia markets close in 5 hours 26 minutes
FTSE MIB
33.536,82 +382,77 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.422,58 +1.298,39 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:223.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00223000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NVDA240816C00223000 | 2024-06-28 12:06PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C00223000 | 2024-06-27 10:06AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA241018C00223000 | 2024-06-28 3:53PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115C00223000 | 2024-06-28 2:43PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00223000 | 2024-06-26 11:31AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C00223000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250221C00223000 | 2024-06-24 1:33PM EDT | 2025-02-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00223000 | 2024-06-28 1:31PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C00223000 | 2024-06-27 12:34PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00223000 | 2024-06-27 12:58PM EDT | 2025-09-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219C00223000 | 2024-06-05 3:24PM EDT | 2025-12-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116C00223000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260618C00223000 | 2024-06-03 9:34AM EDT | 2026-06-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA261218C00223000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00223000 | 2024-06-24 3:26PM EDT | 2025-03-21 | 103.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.