Italia markets close in 5 hours 49 minutes
FTSE MIB
33.533,69 +379,64 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:224.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00224000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240816C00224000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C00224000 | 2024-06-27 11:35AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241018C00224000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C00224000 | 2024-06-28 1:08PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00224000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250117C00224000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250221C00224000 | 2024-06-27 2:16PM EDT | 2025-02-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00224000 | 2024-06-26 11:15AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00224000 | 2024-06-27 2:55PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250919C00224000 | 2024-06-25 3:48PM EDT | 2025-09-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219C00224000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NVDA260116C00224000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218C00224000 | 2024-06-20 1:58PM EDT | 2026-12-18 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00224000 | 2024-06-26 12:22PM EDT | 2025-03-21 | 100.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P00224000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 109.41 | 92.60 | 109.70 | 0.00 | - | - | 0 | 63.53% |
| NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.