Italia markets close in 5 hours 27 minutes
FTSE MIB
33.535,81 +381,76 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.418,68 +1.304,63 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02240000 | 2024-06-07 12:13PM EDT | 2024-07-19 | 1.07 | 0.72 | 0.89 | +0.05 | +4.90% | 6 | 38 | 492.09% |
| NVDA240816C02240000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 1.90 | 1.74 | 1.95 | -0.15 | -7.32% | 3 | 68 | 345.90% |
| NVDA240920C02240000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 5.00 | 4.15 | 4.45 | +0.60 | +13.64% | 3 | 3 | 295.75% |
| NVDA241018C02240000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 6.47 | 5.90 | 6.40 | +2.82 | +77.26% | 2 | 0 | 270.94% |
| NVDA241220C02240000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 14.85 | 13.50 | 14.40 | 0.00 | - | 2 | 4 | 253.51% |
| NVDA250117C02240000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 19.20 | 17.15 | 17.70 | 0.00 | - | 4 | 23 | 247.53% |
| NVDA250221C02240000 | 2024-06-05 3:16PM EDT | 2025-02-21 | 26.40 | 23.50 | 24.40 | 0.00 | - | 5 | 9 | 247.69% |
| NVDA250321C02240000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 27.72 | 28.60 | 29.55 | +27.72 | - | - | 2 | 247.40% |
| NVDA250620C02240000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 43.11 | 47.15 | 48.65 | +43.11 | - | 1 | 1 | 252.60% |
| NVDA250919C02240000 | 2024-06-05 2:59PM EDT | 2025-09-19 | 70.60 | 66.55 | 69.40 | +70.60 | - | - | 1 | 263.88% |
| NVDA251219C02240000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 98.75 | 88.55 | 90.50 | 0.00 | - | 6 | 51 | 286.37% |
| NVDA260116C02240000 | 2024-05-29 2:50PM EDT | 2026-01-16 | 80.03 | 94.50 | 96.25 | 0.00 | - | - | 1 | 294.48% |
| NVDA261218C02240000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 125.00 | 168.55 | 172.65 | 0.00 | - | 4 | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02240000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 1,094.12 | 1,024.05 | 1,042.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.