Italia markets close in 5 hours 46 minutes
FTSE MIB
33.553,39 +399,34 (+1,20%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.380,07 +1.228,87 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:226.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00226000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816C00226000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVDA240920C00226000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241018C00226000 | 2024-06-27 9:54AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C00226000 | 2024-06-28 9:34AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C00226000 | 2024-06-28 10:53AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NVDA250117C00226000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C00226000 | 2024-06-26 10:36AM EDT | 2025-02-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00226000 | 2024-06-26 10:52AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C00226000 | 2024-06-21 10:14AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250919C00226000 | 2024-06-28 10:35AM EDT | 2025-09-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00226000 | 2024-06-18 3:57PM EDT | 2025-12-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116C00226000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618C00226000 | 2024-06-24 11:17AM EDT | 2026-06-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA261218C00226000 | 2024-06-28 10:57AM EDT | 2026-12-18 | 20.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00226000 | 2024-06-20 11:19AM EDT | 2024-07-19 | 87.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00226000 | 2024-06-10 11:36AM EDT | 2024-12-20 | 103.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P00226000 | 2024-06-21 12:08PM EDT | 2025-03-21 | 96.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250919P00226000 | 2024-05-30 3:20PM EDT | 2025-09-19 | 113.76 | 94.00 | 112.50 | 0.00 | - | - | 0 | 58.94% |
| NVDA261218P00226000 | 2024-06-17 11:08AM EDT | 2026-12-18 | 101.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.