Italia markets close in 5 hours 17 minutes
FTSE MIB
33.646,44 +492,39 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:228.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00228000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| NVDA240816C00228000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NVDA240920C00228000 | 2024-06-28 2:43PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA241018C00228000 | 2024-06-28 10:10AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA241115C00228000 | 2024-06-28 3:46PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220C00228000 | 2024-06-28 11:38AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA250117C00228000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NVDA250221C00228000 | 2024-06-26 10:39AM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250321C00228000 | 2024-06-24 2:22PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NVDA250620C00228000 | 2024-06-28 11:20AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA250919C00228000 | 2024-06-27 10:43AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C00228000 | 2024-06-28 11:45AM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116C00228000 | 2024-06-25 2:22PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| NVDA260618C00228000 | 2024-06-28 10:53AM EDT | 2026-06-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA261218C00228000 | 2024-06-28 3:54PM EDT | 2026-12-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00228000 | 2024-06-05 9:35AM EDT | 2024-07-19 | 110.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816P00228000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 118.84 | 101.60 | 105.55 | 0.00 | - | - | 0 | 100.44% |
| NVDA241018P00228000 | 2024-06-20 10:46AM EDT | 2024-10-18 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P00228000 | 2024-06-25 12:05PM EDT | 2024-12-20 | 102.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00228000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 106.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P00228000 | 2024-06-05 10:30AM EDT | 2025-06-20 | 108.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P00228000 | 2024-05-30 11:40AM EDT | 2025-09-19 | 114.23 | 104.15 | 108.60 | 0.00 | - | - | 0 | 44.62% |
| NVDA251219P00228000 | 2024-05-29 1:55PM EDT | 2025-12-19 | 113.13 | 96.00 | 108.60 | 0.00 | - | - | 0 | 40.67% |
| NVDA260116P00228000 | 2024-05-30 12:35PM EDT | 2026-01-16 | 114.11 | 101.00 | 115.00 | 0.00 | - | - | 0 | 53.75% |
| NVDA261218P00228000 | 2024-06-21 2:02PM EDT | 2026-12-18 | 105.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.