Italia markets close in 5 hours 24 minutes
FTSE MIB
33.556,70 +402,65 (+1,21%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.458,08 +1.318,77 (+2,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00023000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 109.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00023000 | 2024-06-20 11:08AM EDT | 2024-08-16 | 116.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| NVDA240920C00023000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 106.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00023000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 99.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00023000 | 2024-06-20 1:21PM EDT | 2024-11-15 | 109.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00023000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 104.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00023000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00023000 | 2024-06-05 10:04AM EDT | 2025-02-21 | 97.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00023000 | 2024-06-20 1:39PM EDT | 2025-06-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00023000 | 2024-06-21 2:41PM EDT | 2025-12-19 | 105.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00023000 | 2024-06-24 1:06PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA260618C00023000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 57.49 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00023000 | 2024-06-26 1:16PM EDT | 2026-12-18 | 104.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00023000 | 2024-06-20 11:06AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA241018P00023000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 50.00% |
| NVDA241115P00023000 | 2024-06-28 2:33PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00023000 | 2024-06-28 2:46PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00023000 | 2024-06-27 9:57AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250221P00023000 | 2024-06-27 9:57AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00023000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| NVDA251219P00023000 | 2024-06-11 2:19PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA260116P00023000 | 2024-06-11 2:15PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA260618P00023000 | 2024-06-20 10:36AM EDT | 2026-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA261218P00023000 | 2024-06-28 1:57PM EDT | 2026-12-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.