Italia markets close in 5 hours 40 minutes
FTSE MIB
33.539,24 +385,19 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02350000 | 2024-06-07 12:08PM EDT | 2024-07-19 | 0.73 | 0.43 | 0.73 | +0.73 | - | 11 | 4 | 480.86% |
| NVDA240816C02350000 | 2024-06-07 3:16PM EDT | 2024-08-16 | 1.57 | 1.41 | 1.61 | +1.57 | - | 14 | 15 | 341.16% |
| NVDA240920C02350000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.55 | +3.65 | - | 7 | 10 | 289.43% |
| NVDA241018C02350000 | 2024-06-07 11:22AM EDT | 2024-10-18 | 5.20 | 4.70 | 5.10 | +5.20 | - | 2 | 4 | 263.64% |
| NVDA241115C02350000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 6.75 | 6.95 | 7.40 | +6.75 | - | 5 | 118 | 251.20% |
| NVDA241220C02350000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 11.80 | 11.00 | 11.50 | +11.80 | - | 1 | 8 | 244.54% |
| NVDA250117C02350000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 14.99 | 13.80 | 14.50 | +14.99 | - | - | 2 | 238.20% |
| NVDA250221C02350000 | 2024-06-06 2:25PM EDT | 2025-02-21 | 19.88 | 19.00 | 20.05 | +19.88 | - | - | 2 | 237.00% |
| NVDA250321C02350000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 24.20 | 23.45 | 24.70 | +24.20 | - | 2 | 2 | 236.54% |
| NVDA250620C02350000 | 2024-06-07 3:56PM EDT | 2025-06-20 | 40.60 | 40.20 | 41.40 | +40.60 | - | 9 | 6 | 239.75% |
| NVDA250919C02350000 | 2024-06-06 9:53AM EDT | 2025-09-19 | 64.25 | 58.30 | 60.30 | +64.25 | - | - | 1 | 248.29% |
| NVDA251219C02350000 | 2024-06-07 11:36AM EDT | 2025-12-19 | 77.52 | 78.35 | 79.90 | +77.52 | - | 2 | 0 | 263.91% |
| NVDA260618C02350000 | 2024-06-07 2:24PM EDT | 2026-06-18 | 117.65 | 117.55 | 119.60 | +117.65 | - | 1 | 0 | 364.70% |
| NVDA261218C02350000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 154.05 | 155.05 | 158.60 | +154.05 | - | 1 | 5 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02350000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 1,147.83 | 1,132.00 | 1,150.00 | +1,147.83 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.