Italia markets close in 5 hours 25 minutes
FTSE MIB
33.538,24 +384,19 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00024000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 102.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00024000 | 2024-06-27 9:36AM EDT | 2024-08-16 | 101.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00024000 | 2024-06-28 10:58AM EDT | 2024-09-20 | 102.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115C00024000 | 2024-06-20 1:16PM EDT | 2024-11-15 | 109.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00024000 | 2024-06-21 1:39PM EDT | 2024-12-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA250117C00024000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 98.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00024000 | 2024-06-17 12:02AM EDT | 2025-02-21 | 61.93 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00024000 | 2024-06-21 2:26PM EDT | 2025-06-20 | 104.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA251219C00024000 | 2024-06-24 11:01AM EDT | 2025-12-19 | 98.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA260116C00024000 | 2024-06-10 3:49PM EDT | 2026-01-16 | 100.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618C00024000 | 2024-06-10 2:36PM EDT | 2026-06-18 | 100.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218C00024000 | 2024-06-28 3:32PM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00024000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 660 | 160.94% |
| NVDA240920P00024000 | 2024-06-10 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241018P00024000 | 2024-06-21 11:44AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241115P00024000 | 2024-06-28 2:52PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00024000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00024000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NVDA250221P00024000 | 2024-06-28 3:34PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA250620P00024000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00024000 | 2024-06-13 9:41AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260116P00024000 | 2024-06-28 10:40AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA260618P00024000 | 2024-06-28 12:50PM EDT | 2026-06-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00024000 | 2024-06-28 12:27PM EDT | 2026-12-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.