Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00025500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 99.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NVDA250117C00025500 | 2024-06-17 3:58PM EDT | 2025-01-17 | 106.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00025500 | 2024-06-24 12:19PM EDT | 2025-06-20 | 96.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA251219C00025500 | 2024-06-27 1:36PM EDT | 2025-12-19 | 101.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00025500 | 2024-06-28 3:21PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00025500 | 2024-06-27 9:39AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00025500 | 2024-06-18 1:58PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |